Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.10	139.17	132.45	134.25	16,814	-2.55(-1.86%)
Nov 27, 2020	134.10	137.85	132.00	136.80	10,860	+4.20(+3.17%)
Nov 25, 2020	131.85	136.20	130.35	132.60	22,666	+0.75(+0.57%)
Nov 24, 2020	137.55	137.55	131.25	131.85	17,331	-3.15(-2.33%)
Nov 23, 2020	136.05	137.55	132.15	135.00	23,279	+0.00(+0.00%)
Nov 20, 2020	138.15	138.30	131.18	135.00	58,946	-5.55(-3.95%)
Nov 19, 2020	137.25	143.55	132.75	140.55	14,893	+3.60(+2.63%)
Nov 18, 2020	144.30	145.95	135.30	136.95	24,614	-8.10(-5.58%)
Nov 17, 2020	142.20	148.65	140.32	145.05	20,930	+2.85(+2.00%)
Nov 16, 2020	154.05	154.05	139.05	142.20	34,005	-11.85(-7.69%)
Nov 13, 2020	153.00	157.35	143.78	154.05	33,593	+2.70(+1.78%)
Nov 12, 2020	148.50	167.85	146.10	151.35	44,048	+5.85(+4.02%)
Nov 11, 2020	139.65	146.85	135.60	145.50	22,974	+8.25(+6.01%)
Nov 10, 2020	142.80	142.80	129.75	137.25	41,921	+2.85(+2.12%)
Nov 09, 2020	139.20	152.40	127.50	134.40	64,687	+6.00(+4.67%)
Nov 06, 2020	127.50	141.00	112.65	128.40	137,506	-34.50(-21.18%)
Nov 05, 2020	156.60	169.35	150.00	162.90	73,244	+7.65(+4.93%)
Nov 04, 2020	136.95	156.45	136.95	155.25	16,415	+16.20(+11.65%)
Nov 03, 2020	132.45	140.40	129.75	139.05	8,366	+8.55(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.