Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.760 6.280 5.760 6.040 324,300 +0.19(+3.25%)
Oct 29, 2020 6.130 6.150 5.700 5.850 533,731 -0.34(-5.49%)
Oct 28, 2020 6.610 6.640 6.190 6.190 453,642 -0.53(-7.89%)
Oct 27, 2020 6.850 6.940 6.520 6.720 286,972 -0.07(-1.03%)
Oct 26, 2020 7.280 7.330 6.550 6.790 434,704 -0.46(-6.34%)
Oct 23, 2020 6.520 7.330 6.470 7.250 920,800 +0.79(+12.23%)
Oct 22, 2020 6.490 6.680 6.270 6.460 361,714 +0.01(+0.16%)
Oct 21, 2020 6.700 6.800 6.350 6.450 497,384 -0.33(-4.87%)
Oct 20, 2020 6.950 7.070 6.370 6.780 1,023,873 -0.14(-2.02%)
Oct 19, 2020 7.500 7.520 6.860 6.920 1,182,083 -0.92(-11.79%)
Oct 16, 2020 7.630 8.100 7.240 7.845 1,799,500 +0.21(+2.82%)
Oct 15, 2020 7.400 7.780 7.250 7.630 1,233,044 +0.08(+1.06%)
Oct 14, 2020 7.530 7.790 6.770 7.550 3,694,500 -0.28(-3.58%)
Oct 13, 2020 7.750 8.690 7.110 7.830 5,753,125 -3.78(-32.56%)
Oct 12, 2020 12.35 12.70 11.56 11.61 90,899 -0.64(-5.22%)
Oct 09, 2020 12.37 12.69 12.04 12.25 90,800 -0.15(-1.21%)
Oct 08, 2020 13.07 13.42 12.32 12.40 112,595 -1.09(-8.08%)
Oct 07, 2020 13.04 13.80 13.04 13.49 107,659 +0.45(+3.45%)
Oct 06, 2020 13.43 13.55 13.04 13.04 44,969 -0.33(-2.47%)
Oct 05, 2020 13.41 13.89 13.33 13.37 49,398 +0.09(+0.68%)
Oct 02, 2020 13.35 13.88 13.28 13.28 37,200 -0.24(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.