Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.770 2.830 2.530 2.640 322,272 -0.10(-3.65%)
Apr 29, 2020 2.670 2.890 2.560 2.740 366,292 +0.20(+7.87%)
Apr 28, 2020 2.590 2.980 2.400 2.540 393,399 -0.09(-3.42%)
Apr 27, 2020 2.360 2.800 2.310 2.630 827,823 +0.30(+12.88%)
Apr 24, 2020 2.350 2.360 2.200 2.330 145,600 +0.02(+0.87%)
Apr 23, 2020 2.290 2.310 2.150 2.310 135,565 +0.01(+0.43%)
Apr 22, 2020 2.460 2.460 2.150 2.300 184,387 -0.06(-2.54%)
Apr 21, 2020 2.470 2.500 2.300 2.360 238,585 -0.15(-5.98%)
Apr 20, 2020 2.620 2.700 2.430 2.510 234,217 -0.20(-7.38%)
Apr 17, 2020 2.650 2.880 2.580 2.710 367,800 +0.04(+1.50%)
Apr 16, 2020 2.950 3.070 2.560 2.670 447,737 -0.18(-6.32%)
Apr 15, 2020 2.550 2.930 2.420 2.850 476,443 +0.14(+5.17%)
Apr 14, 2020 3.040 3.200 2.680 2.710 322,163 -0.33(-10.86%)
Apr 13, 2020 2.700 3.040 2.470 3.040 402,991 +0.11(+3.75%)
Apr 09, 2020 2.470 3.730 2.400 2.930 2,670,300 +0.56(+23.63%)
Apr 08, 2020 2.000 2.460 1.980 2.370 864,627 +0.28(+13.40%)
Apr 07, 2020 2.300 2.310 1.950 2.090 429,705 -0.10(-4.57%)
Apr 06, 2020 1.780 2.440 1.730 2.190 1,219,670 +0.47(+27.33%)
Apr 03, 2020 1.850 1.954 1.700 1.720 138,600 -0.10(-5.49%)
Apr 02, 2020 2.020 2.050 1.770 1.820 183,043 -0.18(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.