Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		150.23	150.23	150.23	940,821	-0.36(-0.24%)
Dec 30, 2020	148.80	150.92	148.06	150.59	940,821	+3.29(+2.23%)
Dec 29, 2020	150.03	150.72	146.21	147.30	1,103,969	-2.14(-1.43%)
Dec 28, 2020	150.69	152.87	149.19	149.44	1,125,615	+0.79(+0.53%)
Dec 24, 2020	149.01	149.21	147.87	148.64	508,476	+0.44(+0.30%)
Dec 23, 2020	149.22	149.87	148.15	148.20	1,663,103	+0.45(+0.31%)
Dec 22, 2020	148.45	150.79	147.16	147.75	1,576,932	-0.61(-0.41%)
Dec 21, 2020	144.72	148.57	144.49	148.36	1,618,846	+1.44(+0.98%)
Dec 18, 2020	149.34	150.15	146.14	146.92	4,479,332	-2.41(-1.61%)
Dec 17, 2020	149.73	150.03	147.73	149.33	1,784,964	+0.74(+0.50%)
Dec 16, 2020	152.24	152.30	147.96	148.60	2,323,494	-2.63(-1.74%)
Dec 15, 2020	148.58	151.82	147.43	151.22	2,645,550	+1.51(+1.01%)
Dec 14, 2020	150.85	150.92	146.93	149.71	2,196,225	+1.64(+1.11%)
Dec 11, 2020	148.45	149.58	145.69	148.07	1,530,563	-1.10(-0.74%)
Dec 10, 2020	147.51	151.14	147.51	149.17	3,185,499	+0.90(+0.60%)
Dec 09, 2020	154.54	155.43	146.92	148.28	3,903,004	-8.53(-5.44%)
Dec 08, 2020	155.44	157.51	154.40	156.81	1,410,373	+1.21(+0.78%)
Dec 07, 2020	156.09	157.66	154.86	155.60	2,347,227	+1.04(+0.67%)
Dec 04, 2020	150.45	154.74	149.95	154.56	2,386,028	+4.90(+3.27%)
Dec 03, 2020	151.85	152.83	149.63	149.66	1,672,901	-1.65(-1.09%)
Dec 02, 2020	149.95	151.59	148.42	151.31	1,214,764	+1.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Malvern Daily Record