Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.690 2.700 2.500 2.590 12,853,400 -0.21(-7.50%)
Feb 27, 2020 2.930 2.985 2.800 2.800 8,265,714 -0.22(-7.28%)
Feb 26, 2020 2.980 3.220 2.940 3.020 7,170,598 -0.01(-0.33%)
Feb 25, 2020 3.330 3.330 3.020 3.030 8,587,729 -0.30(-9.01%)
Feb 24, 2020 3.390 3.390 3.230 3.330 3,912,949 -0.13(-3.76%)
Feb 21, 2020 3.430 3.520 3.430 3.460 1,872,200 +0.02(+0.58%)
Feb 20, 2020 3.400 3.500 3.400 3.440 1,914,913 +0.03(+0.88%)
Feb 19, 2020 3.500 3.530 3.380 3.410 4,825,548 -0.12(-3.40%)
Feb 18, 2020 3.630 3.630 3.460 3.530 3,154,866 -0.09(-2.49%)
Feb 14, 2020 3.560 3.690 3.540 3.620 6,011,100 +0.08(+2.26%)
Feb 13, 2020 3.480 3.550 3.360 3.540 6,232,361 +0.07(+2.02%)
Feb 12, 2020 3.490 3.500 3.420 3.470 3,054,350 +0.02(+0.58%)
Feb 11, 2020 3.420 3.460 3.380 3.450 2,394,852 +0.01(+0.29%)
Feb 10, 2020 3.440 3.480 3.350 3.440 2,988,519 +0.01(+0.22%)
Feb 07, 2020 3.420 3.440 3.350 3.432 2,959,500 +0.00(+0.07%)
Feb 06, 2020 3.360 3.430 3.320 3.430 3,714,596 +0.11(+3.31%)
Feb 05, 2020 3.190 3.330 3.170 3.320 4,828,355 +0.13(+4.08%)
Feb 04, 2020 3.240 3.320 3.180 3.190 5,097,153 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.