Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0011	0.0025	0.0011	0.0024	551,700	+0.00(+20.00%)
Feb 27, 2020	0.0018	0.0020	0.0012	0.0020	1,489,500	-0.00(-20.00%)
Feb 26, 2020	0.0018	0.0025	0.0018	0.0025	502,045	+0.00(+0.00%)
Feb 24, 2020	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Feb 21, 2020	0.0035	0.0035	0.0020	0.0025	513,100	-0.00(-10.71%)
Feb 20, 2020	0.0020	0.0028	0.0020	0.0028	2,680,024	+0.00(+40.00%)
Feb 19, 2020	0.0025	0.0025	0.0020	0.0020	608,700	-0.00(-20.00%)
Feb 18, 2020	0.0030	0.0030	0.0025	0.0025	1,258,100	+0.00(+0.00%)
Feb 14, 2020	0.0029	0.0029	0.0020	0.0025	740,300	-0.00(-13.79%)
Feb 13, 2020	0.0028	0.0029	0.0026	0.0029	1,383,309	+0.00(+0.00%)
Feb 12, 2020	0.0029	0.0029	0.0025	0.0029	109,000	+0.00(+0.00%)
Feb 11, 2020	0.0031	0.0031	0.0028	0.0029	600,501	+0.00(+3.57%)
Feb 10, 2020	0.0023	0.0031	0.0023	0.0028	3,900,456	+0.00(+21.74%)
Feb 07, 2020	0.0025	0.0025	0.0023	0.0023	1,196,300	-0.00(-4.17%)
Feb 06, 2020	0.0006	0.0024	0.0006	0.0024	3,224,710	+0.00(+0.00%)
Feb 05, 2020	0.0025	0.0025	0.0023	0.0024	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.