Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 -0.0290 (-5.73%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.815	1.850	1.777	1.814	7,600	-0.05(-2.47%)
May 28, 2020	1.812	1.860	1.790	1.860	18,097	+0.06(+3.33%)
May 27, 2020	1.790	1.839	1.690	1.800	24,832	+0.01(+0.50%)
May 26, 2020	1.681	1.799	1.681	1.791	17,333	+0.09(+5.15%)
May 22, 2020	1.706	1.706	1.680	1.703	10,500	-0.04(-2.11%)
May 21, 2020	1.750	1.760	1.724	1.740	12,347	-0.02(-1.34%)
May 20, 2020	1.707	1.780	1.707	1.764	34,782	+0.06(+3.75%)
May 19, 2020	1.712	1.719	1.656	1.700	5,209	+0.04(+2.72%)
May 18, 2020	1.750	1.750	1.655	1.655	305	+0.10(+6.77%)
May 15, 2020	1.560	1.700	1.540	1.550	14,600	-0.07(-4.32%)
May 14, 2020	1.460	1.650	1.460	1.620	34,269	+0.20(+14.48%)
May 13, 2020	1.505	1.505	1.400	1.415	13,811	-0.09(-6.00%)
May 12, 2020	1.620	1.620	1.505	1.505	21,424	-0.16(-9.84%)
May 11, 2020	1.620	1.679	1.620	1.669	17,605	-0.05(-2.79%)
May 08, 2020	1.769	1.769	1.693	1.718	28,100	-0.04(-2.28%)
May 07, 2020	1.739	1.780	1.739	1.758	10,853	+0.05(+2.78%)
May 06, 2020	1.798	1.798	1.710	1.710	9,599	-0.09(-5.00%)
May 05, 2020	1.790	1.890	1.750	1.800	17,771	+0.05(+2.86%)
May 04, 2020	1.690	1.810	1.690	1.750	8,043	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.