Indicators

Agco Corp (NY: AGCO )

116.73 +0.49 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.16	82.36	81.21	81.41	650,049	-0.84(-1.02%)
Nov 27, 2020	82.13	82.92	81.86	82.25	203,174	+0.23(+0.28%)
Nov 25, 2020	84.70	84.70	81.57	82.02	476,460	-2.65(-3.13%)
Nov 24, 2020	84.10	85.31	83.36	84.67	497,044	+1.98(+2.39%)
Nov 23, 2020	81.75	83.34	81.75	82.69	1,270,627	+1.80(+2.23%)
Nov 20, 2020	80.80	81.42	80.53	80.88	705,770	-0.18(-0.23%)
Nov 19, 2020	81.17	82.05	80.85	81.07	585,170	-0.52(-0.64%)
Nov 18, 2020	82.47	82.91	81.41	81.59	1,123,773	-0.43(-0.53%)
Nov 17, 2020	83.87	83.87	81.79	82.02	1,058,469	-2.93(-3.45%)
Nov 16, 2020	82.72	85.33	82.15	84.95	962,154	+3.70(+4.55%)
Nov 13, 2020	79.07	81.80	79.07	81.25	873,832	+2.42(+3.07%)
Nov 12, 2020	77.59	79.27	77.13	78.83	560,813	+1.34(+1.72%)
Nov 11, 2020	78.60	78.84	76.81	77.50	1,215,819	-0.76(-0.97%)
Nov 10, 2020	79.28	79.68	76.87	78.25	1,615,699	-0.39(-0.49%)
Nov 09, 2020	85.47	87.61	78.46	78.64	1,414,053	-1.03(-1.29%)
Nov 06, 2020	79.41	80.37	79.17	79.67	601,847	+0.08(+0.10%)
Nov 05, 2020	77.13	79.81	76.74	79.59	533,103	+3.65(+4.81%)
Nov 04, 2020	75.76	78.24	74.24	75.93	1,161,006	-0.44(-0.58%)
Nov 03, 2020	74.00	76.86	72.76	76.37	1,486,922	+5.99(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.