Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.42	118.00	113.75	115.86	231,577	-2.22(-1.88%)
Nov 27, 2020	120.65	122.53	117.03	118.08	88,412	-3.13(-2.58%)
Nov 25, 2020	125.93	125.93	118.57	121.21	132,618	-6.47(-5.07%)
Nov 24, 2020	121.75	130.68	121.75	127.68	241,758	+6.31(+5.20%)
Nov 23, 2020	118.87	122.05	118.83	121.37	136,345	+3.77(+3.21%)
Nov 20, 2020	116.94	118.86	115.19	117.59	113,702	-0.09(-0.07%)
Nov 19, 2020	118.67	120.02	115.58	117.68	161,133	-0.69(-0.58%)
Nov 18, 2020	118.67	122.96	117.91	118.37	130,687	+0.17(+0.14%)
Nov 17, 2020	116.60	119.59	114.57	118.20	119,196	+0.60(+0.51%)
Nov 16, 2020	115.79	118.16	113.65	117.60	426,518	+3.16(+2.76%)
Nov 13, 2020	113.15	115.45	111.93	114.44	245,395	+2.57(+2.30%)
Nov 12, 2020	114.64	114.85	110.26	111.87	246,438	-4.09(-3.53%)
Nov 11, 2020	119.81	119.81	113.75	115.97	206,288	-3.75(-3.14%)
Nov 10, 2020	115.09	122.60	113.59	119.72	222,147	+6.45(+5.69%)
Nov 09, 2020	113.45	121.30	113.00	113.27	255,986	+4.56(+4.20%)
Nov 06, 2020	112.43	113.00	108.68	108.71	91,290	-3.03(-2.72%)
Nov 05, 2020	111.78	114.00	111.34	111.75	165,871	+1.63(+1.48%)
Nov 04, 2020	108.49	112.29	106.83	110.11	125,252	-1.52(-1.36%)
Nov 03, 2020	110.73	115.98	109.51	111.63	175,576	+3.57(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.