Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6409	0.8117	0.6409	0.6807	1,589,100	+0.00(+0.00%)
Feb 27, 2020	0.8200	0.8200	0.6600	0.6807	1,066,873	-0.15(-17.99%)
Feb 26, 2020	0.9500	0.9600	0.8200	0.8300	1,286,414	-0.09(-9.79%)
Feb 25, 2020	0.9670	0.9670	0.8900	0.9201	1,024,003	-0.05(-5.14%)
Feb 24, 2020	0.9800	0.9900	0.9300	0.9700	641,936	-0.07(-6.73%)
Feb 21, 2020	1.070	1.070	1.020	1.040	546,400	-0.04(-3.70%)
Feb 20, 2020	1.090	1.130	1.060	1.080	940,237	+0.01(+0.93%)
Feb 19, 2020	1.010	1.080	0.9900	1.070	490,771	+0.09(+8.91%)
Feb 18, 2020	1.010	1.010	0.9700	0.9825	491,554	-0.04(-3.68%)
Feb 14, 2020	1.040	1.040	0.9404	1.020	846,500	-0.03(-2.86%)
Feb 13, 2020	1.050	1.075	1.020	1.050	316,919	+0.01(+0.96%)
Feb 12, 2020	1.070	1.090	1.010	1.040	426,817	+0.00(+0.00%)
Feb 11, 2020	1.080	1.110	1.030	1.040	570,271	-0.03(-2.80%)
Feb 10, 2020	1.060	1.080	1.010	1.070	746,261	-0.01(-0.93%)
Feb 07, 2020	1.120	1.140	1.040	1.080	939,700	-0.06(-5.26%)
Feb 06, 2020	1.210	1.230	1.140	1.140	611,565	-0.07(-5.79%)
Feb 05, 2020	1.150	1.210	1.110	1.210	1,034,148	+0.10(+9.01%)
Feb 04, 2020	1.170	1.190	1.100	1.110	988,059	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.