Indicators

Corporacion America Airports Sa (NY: CAAP )

17.32 +0.17 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.290	3.380	3.040	3.140	942,627	-0.05(-1.57%)
Nov 27, 2020	3.090	3.380	3.080	3.190	249,800	+0.14(+4.59%)
Nov 25, 2020	3.230	3.230	3.010	3.050	286,500	-0.13(-4.09%)
Nov 24, 2020	3.120	3.270	3.060	3.180	301,285	+0.15(+4.95%)
Nov 23, 2020	2.920	3.090	2.880	3.030	351,381	+0.16(+5.57%)
Nov 20, 2020	2.850	2.930	2.790	2.870	125,300	+0.00(+0.00%)
Nov 19, 2020	2.960	3.040	2.780	2.870	274,108	-0.12(-4.01%)
Nov 18, 2020	3.160	3.280	2.950	2.990	297,360	-0.12(-3.86%)
Nov 17, 2020	2.880	3.110	2.850	3.110	267,641	+0.23(+7.99%)
Nov 16, 2020	2.860	2.940	2.800	2.880	334,036	+0.15(+5.49%)
Nov 13, 2020	2.730	2.860	2.700	2.730	260,400	-0.10(-3.53%)
Nov 12, 2020	2.750	2.890	2.640	2.830	448,818	+0.21(+8.02%)
Nov 11, 2020	2.720	2.890	2.570	2.620	380,707	-0.02(-0.76%)
Nov 10, 2020	2.440	2.650	2.400	2.640	468,011	+0.19(+7.76%)
Nov 09, 2020	2.270	2.600	2.190	2.450	1,241,851	+0.47(+23.74%)
Nov 06, 2020	1.890	2.010	1.890	1.980	212,000	+0.08(+4.21%)
Nov 05, 2020	1.910	2.000	1.890	1.900	402,030	+0.01(+0.53%)
Nov 04, 2020	1.940	2.020	1.890	1.890	158,329	-0.04(-2.07%)
Nov 03, 2020	1.900	1.990	1.900	1.930	242,605	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.