Indicators

Waste Connections Inc (NY: WCN )

166.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.87	94.06	89.10	93.53	2,902,639	+0.96(+1.04%)
Feb 27, 2020	96.01	96.56	92.57	92.57	1,015,697	-4.24(-4.38%)
Feb 26, 2020	98.49	98.64	96.80	96.80	1,332,097	-1.26(-1.29%)
Feb 25, 2020	99.01	99.68	97.62	98.07	1,099,771	-0.59(-0.60%)
Feb 24, 2020	98.46	99.91	97.93	98.66	624,772	-1.32(-1.32%)
Feb 21, 2020	99.20	100.16	98.95	99.97	550,375	+0.74(+0.74%)
Feb 20, 2020	98.79	99.31	97.74	99.24	791,547	-0.17(-0.18%)
Feb 19, 2020	101.56	101.75	99.27	99.41	568,924	-1.86(-1.83%)
Feb 18, 2020	100.44	101.66	100.16	101.27	1,449,720	+0.83(+0.83%)
Feb 14, 2020	99.92	100.61	98.91	100.44	1,200,387	+0.98(+0.98%)
Feb 13, 2020	97.31	100.03	96.75	99.46	1,411,741	+2.43(+2.50%)
Feb 12, 2020	96.27	97.14	95.40	97.03	892,251	+0.57(+0.59%)
Feb 11, 2020	96.79	96.95	96.28	96.46	435,261	-0.24(-0.25%)
Feb 10, 2020	96.35	97.16	95.96	96.70	472,111	+0.31(+0.32%)
Feb 07, 2020	96.97	97.34	96.35	96.39	539,833	-0.58(-0.60%)
Feb 06, 2020	96.68	97.11	96.41	96.97	545,877	+0.51(+0.53%)
Feb 05, 2020	96.19	96.51	95.75	96.46	718,725	+0.49(+0.51%)
Feb 04, 2020	95.77	96.22	95.37	95.97	644,145	+0.68(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.