Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.26 10.81 10.26 10.40 1,541,607 +0.00(+0.00%)
Jul 30, 2020 10.06 10.43 9.875 10.40 664,632 +0.17(+1.62%)
Jul 29, 2020 10.11 10.33 10.06 10.23 561,680 +0.25(+2.55%)
Jul 28, 2020 10.07 10.31 9.942 9.976 381,735 -0.18(-1.76%)
Jul 27, 2020 10.11 10.25 10.06 10.16 285,647 +0.05(+0.48%)
Jul 24, 2020 10.22 10.32 9.970 10.11 470,151 -0.22(-2.13%)
Jul 23, 2020 10.22 10.52 10.19 10.33 750,735 -0.01(-0.07%)
Jul 22, 2020 10.38 10.50 10.13 10.33 509,601 -0.01(-0.13%)
Jul 21, 2020 10.28 10.62 10.24 10.35 2,399,757 +0.23(+2.24%)
Jul 20, 2020 10.11 10.22 9.818 10.12 914,239 -0.04(-0.41%)
Jul 17, 2020 9.742 10.29 9.639 10.16 1,165,864 +0.67(+7.11%)
Jul 16, 2020 9.481 9.508 9.329 9.488 404,703 +0.01(+0.07%)
Jul 15, 2020 9.536 9.653 9.419 9.481 576,704 +0.12(+1.25%)
Jul 14, 2020 9.219 9.426 9.130 9.364 864,361 +0.14(+1.57%)
Jul 13, 2020 9.143 9.439 9.040 9.219 1,384,024 +0.08(+0.90%)
Jul 10, 2020 8.820 9.309 8.807 9.136 507,187 +0.23(+2.55%)
Jul 09, 2020 8.971 9.011 8.682 8.909 448,931 -0.13(-1.45%)
Jul 08, 2020 8.778 9.081 8.737 9.040 460,377 +0.25(+2.90%)
Jul 07, 2020 8.799 8.840 8.586 8.785 381,197 -0.12(-1.39%)
Jul 06, 2020 8.916 9.019 8.778 8.909 648,523 +0.16(+1.81%)
Jul 02, 2020 8.992 9.123 8.661 8.751 413,070 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.