Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.031 1.031 0.9967 1.011 119,725 +0.02(+2.10%)
Aug 28, 2020 0.9759 1.038 0.9759 0.9898 390,662 +0.01(+1.42%)
Aug 27, 2020 0.9967 1.004 0.9759 0.9759 147,389 -0.01(-0.70%)
Aug 26, 2020 1.024 1.024 0.9829 0.9829 175,182 -0.02(-2.07%)
Aug 25, 2020 1.038 1.066 0.9967 1.004 257,704 +0.00(+0.00%)
Aug 24, 2020 1.004 1.045 0.9829 1.004 424,411 +0.02(+2.11%)
Aug 21, 2020 0.9829 0.9967 0.9621 0.9829 145,775 +0.00(+0.00%)
Aug 20, 2020 0.9690 1.011 0.9621 0.9829 216,240 +0.01(+1.43%)
Aug 19, 2020 0.9898 0.9967 0.9690 0.9690 182,039 -0.02(-2.10%)
Aug 18, 2020 1.038 1.045 0.9690 0.9898 322,151 -0.06(-5.30%)
Aug 17, 2020 1.073 1.073 1.022 1.045 157,703 -0.01(-1.31%)
Aug 14, 2020 1.024 1.087 1.017 1.059 209,634 +0.03(+2.68%)
Aug 13, 2020 1.059 1.073 1.017 1.031 142,939 -0.03(-2.61%)
Aug 12, 2020 1.087 1.114 1.045 1.059 208,923 +0.00(+0.00%)
Aug 11, 2020 0.9759 1.087 0.9759 1.059 659,276 +0.08(+7.75%)
Aug 10, 2020 0.9690 1.004 0.9650 0.9829 263,234 +0.02(+2.16%)
Aug 07, 2020 1.011 1.038 0.9413 0.9621 721,222 -0.04(-4.14%)
Aug 06, 2020 1.038 1.045 0.9898 1.004 505,030 -0.01(-1.36%)
Aug 05, 2020 1.004 1.052 0.9829 1.017 661,871 +0.03(+3.52%)
Aug 04, 2020 0.9829 1.004 0.9691 0.9829 332,629 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.