Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.332 6.332 6.332 20,229,368 -0.12(-1.91%)
Dec 30, 2020 6.247 6.494 6.218 6.456 20,229,368 +0.22(+3.50%)
Dec 29, 2020 6.370 6.399 6.171 6.237 17,645,832 -0.06(-0.90%)
Dec 28, 2020 6.389 6.494 6.256 6.294 16,251,098 +0.00(+0.00%)
Dec 24, 2020 6.437 6.446 6.123 6.294 16,527,844 -0.17(-2.64%)
Dec 23, 2020 6.085 6.607 6.076 6.465 32,401,972 +0.47(+7.92%)
Dec 22, 2020 6.199 6.256 5.990 5.990 20,473,610 -0.23(-3.66%)
Dec 21, 2020 6.028 6.332 5.954 6.218 25,433,758 -0.17(-2.67%)
Dec 18, 2020 6.579 6.630 6.323 6.389 30,853,864 -0.17(-2.60%)
Dec 17, 2020 6.674 6.702 6.513 6.560 20,972,474 -0.06(-0.86%)
Dec 16, 2020 6.655 6.816 6.532 6.617 26,917,400 +0.06(+0.87%)
Dec 15, 2020 6.399 6.598 6.332 6.560 24,770,588 +0.18(+2.83%)
Dec 14, 2020 6.835 6.883 6.342 6.380 29,007,190 -0.32(-4.82%)
Dec 11, 2020 6.940 6.940 6.645 6.702 26,471,916 -0.23(-3.29%)
Dec 10, 2020 6.807 7.082 6.750 6.930 42,137,696 +0.14(+2.10%)
Dec 09, 2020 6.892 7.025 6.626 6.788 52,932,616 +0.08(+1.13%)
Dec 08, 2020 6.285 6.788 6.256 6.712 38,721,544 +0.36(+5.68%)
Dec 07, 2020 6.465 6.541 6.275 6.351 34,877,608 -0.15(-2.34%)
Dec 04, 2020 6.047 6.503 6.024 6.503 44,099,568 +0.63(+10.66%)
Dec 03, 2020 5.829 5.990 5.706 5.876 37,684,308 +0.12(+2.15%)
Dec 02, 2020 5.497 5.962 5.468 5.753 30,540,920 +0.19(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.