Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	220.99	231.61	220.19	231.00	207,240	+1.87(+0.81%)
Feb 27, 2020	234.24	238.47	229.07	229.13	119,033	-11.38(-4.73%)
Feb 26, 2020	240.90	245.59	238.93	240.51	116,000	+0.46(+0.19%)
Feb 25, 2020	249.40	249.94	239.06	240.05	518,662	-7.33(-2.96%)
Feb 24, 2020	246.27	250.33	244.84	247.38	110,554	-10.41(-4.04%)
Feb 21, 2020	262.31	262.31	256.65	257.79	56,566	-5.88(-2.23%)
Feb 20, 2020	265.50	266.15	260.47	263.67	54,269	-2.21(-0.83%)
Feb 19, 2020	265.01	266.46	265.01	265.87	29,449	+2.57(+0.98%)
Feb 18, 2020	262.06	263.69	262.01	263.30	29,574	-0.09(-0.03%)
Feb 14, 2020	263.28	264.01	262.26	263.39	29,910	+0.88(+0.33%)
Feb 13, 2020	261.03	263.55	261.02	262.52	37,279	-0.31(-0.12%)
Feb 12, 2020	261.96	262.86	261.01	262.82	26,408	+2.75(+1.06%)
Feb 11, 2020	262.06	262.77	259.88	260.07	37,086	-0.23(-0.09%)
Feb 10, 2020	256.03	260.31	256.03	260.30	21,722	+3.39(+1.32%)
Feb 07, 2020	257.20	258.65	256.28	256.90	21,364	-1.55(-0.60%)
Feb 06, 2020	257.23	258.46	256.56	258.46	18,799	+2.15(+0.84%)
Feb 05, 2020	259.05	259.05	254.63	256.31	64,929	+0.54(+0.21%)
Feb 04, 2020	253.57	255.87	253.13	255.76	128,099	+5.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.