Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8600 +0.0102 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.210 2.340 2.200 2.290 243,891 +0.00(+0.00%)
Aug 28, 2020 2.400 2.440 2.200 2.290 122,200 -0.01(-0.43%)
Aug 27, 2020 2.400 2.440 2.290 2.300 143,660 -0.05(-2.13%)
Aug 26, 2020 2.280 2.400 2.250 2.350 183,844 +0.06(+2.62%)
Aug 25, 2020 2.210 2.320 2.210 2.290 116,941 +0.07(+3.15%)
Aug 24, 2020 2.300 2.440 2.210 2.220 129,742 -0.06(-2.63%)
Aug 21, 2020 2.450 2.500 2.230 2.280 174,800 -0.17(-6.94%)
Aug 20, 2020 2.150 2.500 2.080 2.450 812,970 +0.13(+5.60%)
Aug 19, 2020 2.300 2.330 2.210 2.320 143,997 +0.02(+0.87%)
Aug 18, 2020 2.370 2.370 2.210 2.300 89,740 -0.06(-2.54%)
Aug 17, 2020 2.310 2.380 2.250 2.360 118,348 +0.01(+0.43%)
Aug 14, 2020 2.430 2.441 2.280 2.350 147,600 -0.11(-4.47%)
Aug 13, 2020 2.440 2.650 2.300 2.460 346,037 +0.17(+7.42%)
Aug 12, 2020 2.390 2.414 2.170 2.290 239,649 -0.08(-3.38%)
Aug 11, 2020 2.470 2.500 2.290 2.370 107,611 -0.09(-3.66%)
Aug 10, 2020 2.270 2.460 2.270 2.460 143,235 +0.18(+7.89%)
Aug 07, 2020 2.570 2.706 2.230 2.280 154,000 -0.31(-11.97%)
Aug 06, 2020 2.680 2.760 2.430 2.590 223,065 -0.12(-4.43%)
Aug 05, 2020 2.850 3.030 2.560 2.710 611,314 -0.16(-5.57%)
Aug 04, 2020 2.460 2.930 2.460 2.870 719,530 +0.42(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.