Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.82 30.87 30.22 30.23 1,718,500 -0.54(-1.75%)
Aug 28, 2020 30.96 31.01 30.26 30.77 1,607,188 -0.03(-0.09%)
Aug 27, 2020 31.05 31.09 30.49 30.80 2,516,072 -0.23(-0.75%)
Aug 26, 2020 30.96 31.09 30.31 31.03 2,416,245 +0.06(+0.18%)
Aug 25, 2020 31.34 31.65 30.79 30.97 1,762,282 -0.13(-0.42%)
Aug 24, 2020 30.29 31.27 30.22 31.10 1,936,041 +1.11(+3.71%)
Aug 21, 2020 30.42 30.51 29.84 29.99 2,046,278 -0.68(-2.21%)
Aug 20, 2020 30.69 30.90 30.38 30.67 2,140,367 -0.44(-1.43%)
Aug 19, 2020 31.82 32.07 30.94 31.11 2,111,193 -0.84(-2.64%)
Aug 18, 2020 31.81 32.31 31.44 31.95 2,161,141 +0.10(+0.32%)
Aug 17, 2020 32.59 32.87 31.78 31.85 2,125,576 -0.67(-2.05%)
Aug 14, 2020 32.09 32.54 31.94 32.52 2,423,303 +0.41(+1.27%)
Aug 13, 2020 31.77 32.30 31.62 32.11 1,980,195 +0.07(+0.23%)
Aug 12, 2020 32.98 33.17 31.77 32.04 2,523,166 -0.56(-1.72%)
Aug 11, 2020 32.76 33.18 32.26 32.60 3,291,771 +0.56(+1.75%)
Aug 10, 2020 30.86 32.27 30.72 32.04 4,358,133 +1.61(+5.28%)
Aug 07, 2020 31.46 31.46 30.02 30.43 4,430,098 -0.24(-0.78%)
Aug 06, 2020 31.05 31.67 30.62 30.67 4,019,752 +0.43(+1.43%)
Aug 05, 2020 30.18 30.49 29.97 30.24 4,289,799 +0.50(+1.67%)
Aug 04, 2020 29.34 30.16 29.17 29.74 4,230,493 +0.85(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.