Indicators

Chemours Company (NY: CC )

26.00 -0.75 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.67	12.03	11.54	11.54	2,430,142	-0.43(-3.60%)
May 28, 2020	12.58	12.60	11.90	11.97	1,818,689	-0.47(-3.75%)
May 27, 2020	12.18	12.52	11.98	12.43	2,664,458	+0.67(+5.68%)
May 26, 2020	11.69	12.02	11.44	11.76	2,308,271	+0.81(+7.39%)
May 22, 2020	10.94	11.00	10.66	10.95	1,656,083	-0.05(-0.48%)
May 21, 2020	11.21	11.33	10.91	11.01	1,778,691	-0.29(-2.57%)
May 20, 2020	11.22	11.45	11.18	11.30	1,664,058	+0.48(+4.39%)
May 19, 2020	10.98	11.30	10.71	10.82	2,292,274	-0.33(-2.92%)
May 18, 2020	10.65	11.30	10.54	11.15	3,250,199	+1.39(+14.25%)
May 15, 2020	9.873	10.33	9.688	9.758	2,008,393	-0.40(-3.98%)
May 14, 2020	9.547	10.42	9.345	10.16	2,742,829	+0.26(+2.67%)
May 13, 2020	10.16	10.23	9.563	9.899	2,591,379	-0.40(-3.85%)
May 12, 2020	10.87	11.07	10.29	10.29	1,844,653	-0.56(-5.15%)
May 11, 2020	11.10	11.10	10.44	10.85	2,849,409	-0.26(-2.32%)
May 08, 2020	10.43	11.18	10.26	11.11	3,520,184	+1.12(+11.20%)
May 07, 2020	10.90	11.03	9.899	9.994	3,338,668	-0.61(-5.76%)
May 06, 2020	11.12	11.92	10.57	10.60	4,699,027	+0.12(+1.15%)
May 05, 2020	9.882	10.75	9.787	10.48	4,718,571	+1.09(+11.64%)
May 04, 2020	9.116	9.417	8.857	9.391	2,833,029	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.