Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.56	27.35	26.34	26.98	2,910,472	+0.12(+0.44%)
May 28, 2020	27.91	27.95	26.72	26.86	1,978,617	-0.67(-2.44%)
May 27, 2020	27.60	27.89	27.12	27.53	1,994,913	+0.74(+2.78%)
May 26, 2020	25.95	27.08	25.95	26.78	3,034,391	+1.44(+5.69%)
May 22, 2020	25.40	25.52	25.04	25.34	1,619,082	-0.10(-0.40%)
May 21, 2020	25.26	25.59	25.09	25.44	2,183,663	+0.17(+0.69%)
May 20, 2020	25.26	25.69	25.04	25.27	2,838,637	+0.29(+1.18%)
May 19, 2020	24.41	25.57	23.72	24.98	3,808,550	+0.73(+3.03%)
May 18, 2020	23.96	24.75	23.85	24.24	5,211,967	+1.44(+6.33%)
May 15, 2020	22.43	22.81	22.16	22.80	4,095,281	+0.17(+0.77%)
May 14, 2020	21.78	22.64	21.17	22.62	6,410,435	+0.31(+1.40%)
May 13, 2020	23.61	23.89	22.14	22.31	2,878,339	-1.36(-5.75%)
May 12, 2020	24.84	25.27	23.64	23.67	2,561,959	-1.24(-4.99%)
May 11, 2020	24.20	25.05	23.91	24.92	3,090,252	-1.42(-5.41%)
May 08, 2020	25.50	26.49	25.46	26.34	2,066,703	+1.35(+5.41%)
May 07, 2020	25.59	26.17	24.87	24.99	3,572,812	+1.15(+4.83%)
May 06, 2020	24.84	25.15	23.82	23.84	1,540,124	-0.94(-3.81%)
May 05, 2020	24.45	25.51	24.29	24.78	2,742,759	+0.93(+3.92%)
May 04, 2020	23.55	23.89	23.09	23.84	2,788,805	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.