Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.079 4.079 3.729 3.753 699,041 -0.45(-10.75%)
Apr 29, 2020 4.185 4.310 4.029 4.205 2,146,882 +0.37(+9.64%)
Apr 28, 2020 3.971 4.089 3.640 3.836 2,640,679 +0.14(+3.67%)
Apr 27, 2020 3.229 3.727 3.229 3.700 1,944,910 +0.53(+16.77%)
Apr 24, 2020 2.971 3.238 2.971 3.168 608,130 +0.24(+8.18%)
Apr 23, 2020 2.898 3.046 2.878 2.929 343,645 +0.06(+2.22%)
Apr 22, 2020 2.945 2.961 2.833 2.865 174,474 +0.02(+0.83%)
Apr 21, 2020 2.814 2.949 2.735 2.842 269,876 -0.23(-7.50%)
Apr 20, 2020 3.062 3.225 2.957 3.072 341,318 -0.08(-2.50%)
Apr 17, 2020 3.190 3.194 2.961 3.151 404,819 +0.35(+12.31%)
Apr 16, 2020 2.833 2.883 2.689 2.806 248,336 -0.01(-0.28%)
Apr 15, 2020 2.864 2.926 2.717 2.814 532,214 -0.42(-13.07%)
Apr 14, 2020 3.159 3.275 3.060 3.237 618,309 +0.34(+11.66%)
Apr 13, 2020 3.015 3.015 2.735 2.899 257,316 -0.09(-3.13%)
Apr 09, 2020 2.903 3.202 2.860 2.992 676,931 +0.28(+10.46%)
Apr 08, 2020 2.488 2.767 2.443 2.709 546,158 +0.32(+13.50%)
Apr 07, 2020 2.592 2.693 2.313 2.387 962,774 +0.17(+7.90%)
Apr 06, 2020 1.886 2.216 1.882 2.212 435,058 +0.56(+33.56%)
Apr 03, 2020 1.742 1.763 1.564 1.656 135,025 -0.08(-4.58%)
Apr 02, 2020 1.781 1.891 1.649 1.736 116,122 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.