Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 -0.0290 (-5.73%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.490 1.490 1.370 1.434 17,724 +0.04(+3.14%)
Mar 30, 2020 1.215 1.402 1.200 1.390 29,805 +0.01(+0.72%)
Mar 27, 2020 1.570 1.570 1.366 1.380 16,800 -0.22(-13.95%)
Mar 26, 2020 1.408 1.880 1.400 1.604 98,443 +0.37(+30.19%)
Mar 25, 2020 0.9539 1.371 0.9539 1.232 88,235 +0.29(+30.17%)
Mar 24, 2020 0.9000 0.9660 0.9000 0.9464 42,888 +0.10(+12.16%)
Mar 23, 2020 1.043 1.043 0.8291 0.8438 143,222 -0.23(-21.64%)
Mar 20, 2020 1.161 1.200 1.040 1.077 31,800 +0.05(+4.70%)
Mar 19, 2020 0.7000 1.167 0.7000 1.028 40,263 +0.11(+12.15%)
Mar 18, 2020 1.560 1.560 0.9171 0.9171 59,841 -0.62(-40.40%)
Mar 17, 2020 1.858 1.858 1.491 1.539 23,730 -0.22(-12.34%)
Mar 16, 2020 2.350 2.350 1.756 1.756 61,182 -0.42(-19.29%)
Mar 13, 2020 2.180 2.200 2.105 2.175 34,200 +0.10(+5.07%)
Mar 12, 2020 2.202 2.370 1.820 2.070 29,081 -0.57(-21.59%)
Mar 11, 2020 3.120 3.120 2.500 2.640 204,521 -0.46(-14.84%)
Mar 10, 2020 3.290 3.290 2.986 3.100 35,300 -0.23(-6.91%)
Mar 09, 2020 3.160 3.650 3.104 3.330 36,760 -0.77(-18.78%)
Mar 06, 2020 4.170 4.308 4.030 4.100 50,300 -0.22(-4.98%)
Mar 05, 2020 4.540 4.540 4.315 4.315 13,241 -0.23(-5.16%)
Mar 04, 2020 4.575 4.575 4.530 4.550 5,982 +0.01(+0.22%)
Mar 03, 2020 4.770 4.792 4.540 4.540 32,297 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.