Indicators

Brixmor Property Group Inc (NY: BRX )

22.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.79	15.10	14.21	14.98	7,145,445	-0.14(-0.93%)
Feb 27, 2020	15.50	15.66	14.94	15.12	3,375,965	-0.60(-3.82%)
Feb 26, 2020	16.21	16.37	15.72	15.72	4,142,567	-0.44(-2.70%)
Feb 25, 2020	16.71	16.73	16.11	16.16	3,788,236	-0.51(-3.06%)
Feb 24, 2020	16.52	16.77	16.49	16.67	2,928,587	-0.07(-0.39%)
Feb 21, 2020	16.72	16.77	16.65	16.73	2,632,788	+0.01(+0.05%)
Feb 20, 2020	16.54	16.72	16.52	16.72	2,408,949	+0.24(+1.45%)
Feb 19, 2020	17.08	17.09	16.49	16.49	3,473,751	-0.60(-3.51%)
Feb 18, 2020	17.04	17.16	16.93	17.09	2,060,131	+0.11(+0.63%)
Feb 14, 2020	16.87	17.02	16.82	16.98	3,084,005	+0.11(+0.63%)
Feb 13, 2020	16.77	16.90	16.72	16.87	4,147,183	+0.06(+0.34%)
Feb 12, 2020	17.00	17.03	16.61	16.82	7,653,025	-0.19(-1.11%)
Feb 11, 2020	17.43	17.59	16.91	17.00	8,226,087	-0.54(-3.09%)
Feb 10, 2020	17.33	17.56	17.19	17.55	3,418,741	+0.37(+2.16%)
Feb 07, 2020	17.25	17.32	17.09	17.18	1,789,187	-0.06(-0.33%)
Feb 06, 2020	17.32	17.37	17.21	17.23	2,316,337	-0.01(-0.05%)
Feb 05, 2020	17.06	17.30	17.01	17.24	4,260,615	+0.21(+1.21%)
Feb 04, 2020	16.82	17.11	16.71	17.04	1,697,154	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.