Indicators

Diana Shipping Inc (NY: DSX )

2.915 -0.005 (-0.17%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.474	1.529	1.432	1.522	1,335,567	+0.06(+4.29%)
Feb 27, 2020	1.460	1.522	1.348	1.460	991,710	-0.02(-1.41%)
Feb 26, 2020	1.529	1.529	1.467	1.480	521,167	-0.05(-3.18%)
Feb 25, 2020	1.675	1.675	1.494	1.529	897,779	-0.12(-7.17%)
Feb 24, 2020	1.814	1.814	1.640	1.647	776,782	-0.19(-10.57%)
Feb 21, 2020	1.842	1.891	1.821	1.842	546,571	-0.07(-3.64%)
Feb 20, 2020	1.870	1.918	1.863	1.911	614,017	+0.02(+1.10%)
Feb 19, 2020	1.898	1.898	1.877	1.891	309,298	-0.01(-0.73%)
Feb 18, 2020	1.918	1.925	1.884	1.904	333,451	-0.01(-0.36%)
Feb 14, 2020	1.946	1.953	1.891	1.911	353,638	-0.02(-1.08%)
Feb 13, 2020	1.960	1.960	1.918	1.932	399,822	+0.01(+0.36%)
Feb 12, 2020	1.981	1.981	1.925	1.925	649,031	-0.02(-1.07%)
Feb 11, 2020	1.863	1.960	1.863	1.946	703,993	+0.09(+4.87%)
Feb 10, 2020	1.863	1.884	1.849	1.856	537,323	-0.01(-0.37%)
Feb 07, 2020	1.870	1.884	1.849	1.863	334,359	-0.02(-1.11%)
Feb 06, 2020	1.891	1.915	1.877	1.884	204,881	+0.01(+0.37%)
Feb 05, 2020	1.870	1.904	1.863	1.877	317,196	+0.02(+1.12%)
Feb 04, 2020	1.849	1.877	1.842	1.856	290,576	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.