Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.58 16.58 16.58 288,033 +0.44(+2.71%)
Dec 30, 2020 15.92 16.16 15.79 16.14 288,033 +0.23(+1.47%)
Dec 29, 2020 16.28 16.28 15.66 15.91 213,178 -0.29(-1.79%)
Dec 28, 2020 16.43 16.60 16.00 16.20 535,301 -0.19(-1.16%)
Dec 24, 2020 16.26 16.44 16.01 16.39 92,809 +0.13(+0.83%)
Dec 23, 2020 16.02 16.47 15.98 16.26 349,756 +0.28(+1.77%)
Dec 22, 2020 15.94 16.22 15.78 15.97 408,934 +0.00(+0.00%)
Dec 21, 2020 15.90 16.13 15.60 15.97 452,809 -0.19(-1.18%)
Dec 18, 2020 16.35 16.46 15.97 16.16 314,789 -0.18(-1.12%)
Dec 17, 2020 16.22 16.46 15.99 16.35 275,115 +0.06(+0.35%)
Dec 16, 2020 16.43 16.43 15.92 16.29 359,109 -0.14(-0.86%)
Dec 15, 2020 16.21 16.54 16.12 16.43 414,205 +0.30(+1.88%)
Dec 14, 2020 16.22 16.50 16.05 16.13 435,172 -0.06(-0.39%)
Dec 11, 2020 16.26 16.39 16.04 16.19 379,445 -0.21(-1.29%)
Dec 10, 2020 16.09 16.54 15.83 16.41 462,459 +0.16(+1.00%)
Dec 09, 2020 16.28 16.43 16.03 16.24 552,012 -0.01(-0.09%)
Dec 08, 2020 16.09 16.36 16.09 16.26 586,130 +0.00(+0.00%)
Dec 07, 2020 16.29 16.43 15.88 16.26 1,661,817 -0.04(-0.22%)
Dec 04, 2020 15.47 16.34 15.29 16.29 2,201,265 +1.17(+7.71%)
Dec 03, 2020 15.12 15.25 14.97 15.13 592,133 +0.01(+0.09%)
Dec 02, 2020 15.22 15.32 14.97 15.11 1,460,861 -0.26(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.