Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.50	32.50	31.00	31.85	10,155	+1.50(+4.94%)
Nov 27, 2020	31.60	31.60	30.20	30.35	6,260	-0.90(-2.88%)
Nov 25, 2020	30.95	31.65	29.55	31.25	11,040	+0.75(+2.46%)
Nov 24, 2020	32.30	32.45	29.70	30.50	24,205	-1.85(-5.72%)
Nov 23, 2020	30.50	32.95	30.45	32.35	53,978	+2.60(+8.74%)
Nov 20, 2020	28.90	30.50	28.50	29.75	29,680	+1.15(+4.02%)
Nov 19, 2020	28.55	29.03	27.75	28.60	9,880	+0.00(+0.00%)
Nov 18, 2020	29.25	29.25	28.25	28.60	17,806	-1.25(-4.19%)
Nov 17, 2020	29.15	30.50	28.35	29.85	27,725	+1.10(+3.83%)
Nov 16, 2020	29.20	29.45	28.75	28.75	4,730	-0.05(-0.17%)
Nov 13, 2020	28.90	29.20	27.80	28.80	3,460	-0.45(-1.54%)
Nov 12, 2020	28.80	29.50	28.20	29.25	5,641	+1.40(+5.03%)
Nov 11, 2020	27.85	29.25	27.21	27.85	9,770	+0.15(+0.54%)
Nov 10, 2020	27.05	28.30	27.05	27.70	2,845	+0.60(+2.21%)
Nov 09, 2020	26.94	28.29	26.52	27.10	11,972	+0.75(+2.85%)
Nov 06, 2020	27.15	27.56	26.30	26.35	5,420	-1.00(-3.66%)
Nov 05, 2020	26.85	27.70	26.40	27.35	4,964	+1.00(+3.80%)
Nov 04, 2020	26.15	28.10	26.15	26.35	8,284	+0.25(+0.96%)
Nov 03, 2020	26.00	26.80	26.00	26.10	5,938	+0.45(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.