Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.71 -0.28 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.14	32.17	31.47	32.12	56,363	+0.13(+0.41%)
Nov 27, 2020	31.72	32.08	31.72	31.99	22,169	+0.56(+1.78%)
Nov 25, 2020	31.71	31.71	31.25	31.43	66,509	-0.21(-0.67%)
Nov 24, 2020	31.83	31.83	31.28	31.64	51,361	+0.15(+0.48%)
Nov 23, 2020	31.22	31.52	31.00	31.49	46,292	+0.47(+1.51%)
Nov 20, 2020	31.12	31.41	31.02	31.02	59,220	-0.01(-0.02%)
Nov 19, 2020	30.53	31.03	30.40	31.03	29,312	+0.47(+1.55%)
Nov 18, 2020	31.01	31.03	30.56	30.56	38,906	-0.29(-0.93%)
Nov 17, 2020	31.02	31.02	30.64	30.84	40,497	-0.17(-0.54%)
Nov 16, 2020	30.59	31.02	30.49	31.01	48,931	+0.68(+2.24%)
Nov 13, 2020	30.37	30.68	30.14	30.33	38,873	+0.37(+1.23%)
Nov 12, 2020	30.42	30.42	29.87	29.96	43,255	-0.36(-1.18%)
Nov 11, 2020	29.68	30.39	29.68	30.32	38,806	+1.04(+3.57%)
Nov 10, 2020	29.89	29.90	29.21	29.28	55,260	-0.84(-2.78%)
Nov 09, 2020	31.17	31.32	30.10	30.12	78,189	-0.20(-0.66%)
Nov 06, 2020	29.68	30.37	29.58	30.32	43,732	+0.56(+1.89%)
Nov 05, 2020	29.27	29.77	29.17	29.75	112,267	+1.19(+4.15%)
Nov 04, 2020	28.09	28.64	27.66	28.57	64,948	+1.08(+3.92%)
Nov 03, 2020	26.92	27.52	26.91	27.49	74,985	+0.83(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.