Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	235.99	236.19	232.44	236.19	24,581	+0.44(+0.19%)
Nov 27, 2020	235.50	236.31	235.27	235.74	10,384	+1.39(+0.59%)
Nov 25, 2020	235.07	235.19	233.40	234.35	22,602	-0.17(-0.07%)
Nov 24, 2020	232.67	234.83	231.12	234.52	66,944	+3.60(+1.56%)
Nov 23, 2020	229.52	231.36	228.72	230.91	30,253	+2.65(+1.16%)
Nov 20, 2020	230.07	230.38	228.18	228.26	34,514	-1.45(-0.63%)
Nov 19, 2020	226.17	229.71	225.74	229.71	24,969	+2.61(+1.15%)
Nov 18, 2020	229.34	230.32	227.10	227.10	21,899	-2.24(-0.98%)
Nov 17, 2020	229.20	229.84	227.70	229.34	17,863	-0.72(-0.31%)
Nov 16, 2020	227.83	230.33	227.83	230.06	53,898	+3.30(+1.46%)
Nov 13, 2020	224.89	227.05	224.89	226.76	18,122	+3.94(+1.77%)
Nov 12, 2020	226.69	226.69	221.81	222.82	26,722	-3.43(-1.52%)
Nov 11, 2020	224.71	226.85	224.71	226.25	89,181	+3.67(+1.65%)
Nov 10, 2020	224.90	225.53	221.79	222.57	201,379	-3.53(-1.56%)
Nov 09, 2020	229.75	232.41	226.10	226.10	26,317	+3.23(+1.45%)
Nov 06, 2020	221.78	223.23	220.40	222.87	20,769	+1.10(+0.50%)
Nov 05, 2020	220.28	222.10	220.27	221.77	17,762	+5.83(+2.70%)
Nov 04, 2020	215.42	217.76	213.32	215.94	15,280	+4.63(+2.19%)
Nov 03, 2020	208.44	212.28	208.44	211.32	27,545	+5.55(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.