Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.516	7.535	7.506	7.535	10,682	-0.00(-0.06%)
Nov 27, 2020	7.563	7.563	7.539	7.539	11,635	-0.05(-0.68%)
Nov 25, 2020	7.582	7.591	7.554	7.591	17,770	-0.01(-0.19%)
Nov 24, 2020	7.601	7.606	7.582	7.605	2,371	+0.04(+0.52%)
Nov 23, 2020	7.573	7.573	7.563	7.566	2,607	+0.04(+0.47%)
Nov 20, 2020	7.539	7.544	7.530	7.530	3,807	-0.03(-0.44%)
Nov 19, 2020	7.554	7.563	7.554	7.563	450	-0.03(-0.37%)
Nov 18, 2020	7.591	7.591	7.573	7.591	1,511	+0.01(+0.12%)
Nov 17, 2020	7.610	7.610	7.573	7.582	11,813	-0.06(-0.80%)
Nov 16, 2020	7.629	7.643	7.629	7.643	2,457	+0.02(+0.22%)
Nov 13, 2020	7.601	7.629	7.601	7.627	5,183	+0.03(+0.34%)
Nov 12, 2020	7.639	7.639	7.601	7.601	3,072	-0.13(-1.62%)
Nov 11, 2020	7.752	7.762	7.726	7.726	9,087	-0.03(-0.34%)
Nov 10, 2020	7.762	7.762	7.724	7.752	2,537	+0.06(+0.74%)
Nov 09, 2020	7.705	7.757	7.695	7.695	8,640	+0.14(+1.88%)
Nov 06, 2020	7.544	7.554	7.539	7.554	7,510	+0.09(+1.18%)
Nov 05, 2020	7.435	7.485	7.435	7.465	16,100	+0.01(+0.19%)
Nov 04, 2020	7.478	7.487	7.450	7.451	24,141	-0.21(-2.69%)
Nov 03, 2020	7.658	7.672	7.648	7.657	12,641	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.