Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.170 5.191 4.960 4.990 194,300 -0.21(-4.04%)
Jan 30, 2020 5.150 5.240 5.050 5.200 115,161 -0.01(-0.19%)
Jan 29, 2020 5.340 5.400 5.190 5.210 145,605 -0.11(-2.07%)
Jan 28, 2020 5.330 5.410 5.215 5.320 173,699 +0.04(+0.76%)
Jan 27, 2020 5.440 5.440 5.280 5.280 227,218 -0.21(-3.83%)
Jan 24, 2020 5.630 5.685 5.410 5.490 266,000 -0.13(-2.40%)
Jan 23, 2020 5.700 5.700 5.520 5.625 264,726 -0.12(-2.17%)
Jan 22, 2020 5.930 5.947 5.690 5.750 190,276 -0.19(-3.20%)
Jan 21, 2020 6.050 6.050 5.880 5.940 119,922 -0.13(-2.14%)
Jan 17, 2020 6.120 6.150 6.000 6.070 183,100 +0.01(+0.17%)
Jan 16, 2020 5.970 6.135 5.939 6.060 177,889 +0.14(+2.36%)
Jan 15, 2020 5.950 6.090 5.890 5.920 185,010 -0.04(-0.67%)
Jan 14, 2020 6.000 6.060 5.940 5.960 199,194 -0.04(-0.67%)
Jan 13, 2020 6.010 6.140 5.960 6.000 165,425 +0.00(+0.00%)
Jan 10, 2020 6.000 6.180 5.960 6.000 301,400 +0.00(+0.00%)
Jan 09, 2020 6.160 6.270 5.980 6.000 133,788 -0.16(-2.60%)
Jan 08, 2020 6.080 6.300 6.000 6.160 215,814 +0.09(+1.48%)
Jan 07, 2020 6.070 6.210 6.000 6.070 209,734 -0.02(-0.33%)
Jan 06, 2020 6.210 6.210 6.000 6.090 145,512 -0.15(-2.40%)
Jan 03, 2020 6.340 6.360 6.220 6.240 110,900 -0.15(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.