Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.084	7.344	7.012	7.158	167,730	+0.14(+2.02%)
Mar 28, 2019	7.068	7.158	6.863	7.017	96,799	-0.06(-0.90%)
Mar 27, 2019	7.019	7.149	6.871	7.080	173,670	+0.06(+0.89%)
Mar 26, 2019	7.010	7.232	7.010	7.018	148,711	-0.03(-0.36%)
Mar 25, 2019	7.121	7.194	6.875	7.043	240,391	-0.06(-0.78%)
Mar 22, 2019	7.232	7.379	7.012	7.098	195,673	-0.27(-3.72%)
Mar 21, 2019	7.232	7.452	7.167	7.372	184,440	+0.14(+1.95%)
Mar 20, 2019	7.305	7.305	7.096	7.232	146,037	-0.15(-2.00%)
Mar 19, 2019	7.379	7.453	7.305	7.379	194,127	+0.00(+0.00%)
Mar 18, 2019	7.379	7.453	7.231	7.379	216,181	+0.00(+0.00%)
Mar 15, 2019	7.372	7.453	7.106	7.379	261,481	+0.05(+0.73%)
Mar 14, 2019	7.350	7.453	7.160	7.326	187,476	-0.05(-0.72%)
Mar 13, 2019	7.527	7.600	7.025	7.379	165,720	-0.07(-0.99%)
Mar 12, 2019	7.268	7.674	7.234	7.453	133,026	+0.17(+2.29%)
Mar 11, 2019	7.232	7.309	7.029	7.286	122,563	+0.08(+1.04%)
Mar 08, 2019	7.246	7.322	7.084	7.211	179,872	+0.13(+1.79%)
Mar 07, 2019	7.527	7.600	7.084	7.084	295,798	-0.37(-4.95%)
Mar 06, 2019	7.969	8.043	7.453	7.453	238,533	-0.52(-6.48%)
Mar 05, 2019	7.896	8.043	7.822	7.969	72,260	+0.07(+0.93%)
Mar 04, 2019	7.969	8.043	7.822	7.896	271,959	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record