Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.34	164.15	162.17	163.27	1,790,060	-1.03(-0.63%)
Feb 27, 2019	164.71	165.24	161.63	164.30	1,896,629	-1.26(-0.76%)
Feb 26, 2019	165.87	167.19	165.23	165.56	1,623,771	-0.96(-0.58%)
Feb 25, 2019	169.03	169.10	166.36	166.53	1,982,113	+0.35(+0.21%)
Feb 22, 2019	163.59	166.81	162.35	166.17	2,923,102	+0.37(+0.22%)
Feb 21, 2019	168.93	169.53	165.57	165.80	2,064,395	-3.14(-1.86%)
Feb 20, 2019	167.98	169.86	167.41	168.94	2,278,660	+1.76(+1.05%)
Feb 19, 2019	167.77	169.68	167.10	167.18	1,673,443	-0.72(-0.43%)
Feb 15, 2019	168.77	169.82	166.28	167.91	2,495,470	-0.22(-0.13%)
Feb 14, 2019	166.95	171.75	166.95	168.13	2,083,959	+0.30(+0.18%)
Feb 13, 2019	166.97	169.64	166.23	167.83	2,183,675	+1.63(+0.98%)
Feb 12, 2019	165.04	167.03	164.39	166.20	2,116,324	+3.09(+1.89%)
Feb 11, 2019	162.84	164.11	162.11	163.11	1,814,930	+0.57(+0.35%)
Feb 08, 2019	160.11	162.85	159.15	162.54	1,837,899	-0.39(-0.24%)
Feb 07, 2019	162.27	163.84	160.65	162.93	2,335,595	-1.28(-0.78%)
Feb 06, 2019	161.64	167.38	161.33	164.21	3,644,692	+3.16(+1.96%)
Feb 05, 2019	160.02	161.74	159.20	161.04	2,534,841	+0.49(+0.31%)
Feb 04, 2019	159.90	161.29	158.44	160.55	1,872,873	+0.36(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.