Indicators

Iac Inc (NQ: IAC )

51.80 +3.95 (+8.25%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.28	48.83	48.15	48.52	1,393,114	+0.08(+0.16%)
Nov 27, 2019	48.53	48.53	48.17	48.44	4,826,096	+0.10(+0.21%)
Nov 26, 2019	48.23	49.12	48.04	48.34	6,986,345	+0.05(+0.10%)
Nov 25, 2019	48.37	48.70	47.92	48.29	3,357,593	+0.00(+0.00%)
Nov 22, 2019	48.35	48.51	47.88	48.29	1,783,277	-0.04(-0.08%)
Nov 21, 2019	48.69	49.61	48.30	48.33	3,659,511	-0.57(-1.17%)
Nov 20, 2019	49.22	49.73	48.23	48.90	3,336,212	-0.49(-0.98%)
Nov 19, 2019	49.09	49.56	48.82	49.38	3,225,818	+0.48(+0.98%)
Nov 18, 2019	48.20	48.92	48.15	48.90	3,817,830	+0.58(+1.20%)
Nov 15, 2019	48.10	48.60	47.69	48.33	2,055,015	+0.38(+0.80%)
Nov 14, 2019	47.36	47.97	47.26	47.94	4,201,705	+0.34(+0.72%)
Nov 13, 2019	47.61	47.86	47.24	47.60	3,386,773	+0.01(+0.03%)
Nov 12, 2019	47.71	48.13	47.16	47.59	2,718,665	-0.39(-0.81%)
Nov 11, 2019	47.73	48.21	47.58	47.98	2,865,679	+0.06(+0.13%)
Nov 08, 2019	48.04	48.55	47.24	47.92	3,894,293	-0.17(-0.36%)
Nov 07, 2019	48.71	49.80	47.22	48.09	8,860,972	+1.78(+3.83%)
Nov 06, 2019	44.32	46.92	44.12	46.31	9,568,358	-2.06(-4.26%)
Nov 05, 2019	49.13	49.74	48.31	48.38	6,154,705	-0.74(-1.50%)
Nov 04, 2019	50.03	50.39	49.02	49.11	4,245,307	-0.90(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.