Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4390	0.4500	0.4300	0.4400	284,771	+0.01(+1.15%)
Feb 27, 2019	0.4400	0.4566	0.4227	0.4350	1,015,560	+0.00(+1.14%)
Feb 26, 2019	0.4200	0.4500	0.3801	0.4301	1,477,779	+0.01(+2.40%)
Feb 25, 2019	0.4500	0.4700	0.4100	0.4200	775,748	-0.02(-3.45%)
Feb 22, 2019	0.5000	0.5000	0.4100	0.4350	1,216,700	-0.03(-7.25%)
Feb 21, 2019	0.5000	0.5100	0.4510	0.4690	1,847,909	-0.02(-3.50%)
Feb 20, 2019	0.3700	0.5000	0.3700	0.4860	4,097,349	+0.11(+27.89%)
Feb 19, 2019	0.3900	0.4200	0.3700	0.3800	996,130	+0.00(+0.00%)
Feb 15, 2019	0.4500	0.5200	0.3800	0.3800	5,432,700	-0.02(-5.05%)
Feb 14, 2019	0.2900	0.4200	0.2802	0.4002	4,218,896	+0.08(+25.02%)
Feb 13, 2019	0.3400	0.3500	0.3100	0.3201	1,690,260	+0.00(+0.03%)
Feb 12, 2019	0.2700	0.3500	0.2600	0.3200	3,146,855	+0.06(+23.08%)
Feb 11, 2019	0.2600	0.2700	0.2500	0.2600	225,862	+0.01(+1.96%)
Feb 08, 2019	0.2650	0.2780	0.2530	0.2550	116,500	-0.01(-5.52%)
Feb 07, 2019	0.2900	0.2900	0.2650	0.2699	266,875	-0.01(-3.61%)
Feb 06, 2019	0.2800	0.2900	0.2700	0.2800	211,410	+0.02(+5.66%)
Feb 05, 2019	0.2800	0.2890	0.2650	0.2650	273,565	-0.00(-0.90%)
Feb 04, 2019	0.2700	0.2950	0.2600	0.2674	486,626	+0.01(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.