Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.213	1.230	1.151	1.230	1,523	+0.08(+6.96%)
Sep 27, 2019	1.220	1.240	1.065	1.150	50,900	-0.09(-7.26%)
Sep 26, 2019	1.250	1.260	1.230	1.240	3,965	+0.01(+0.81%)
Sep 25, 2019	1.250	1.270	1.230	1.230	34,606	-0.01(-0.40%)
Sep 24, 2019	1.224	1.250	1.220	1.235	4,677	-0.00(-0.40%)
Sep 23, 2019	1.210	1.250	1.210	1.240	3,602	+0.03(+2.48%)
Sep 20, 2019	1.220	1.260	1.150	1.210	21,800	-0.04(-3.20%)
Sep 19, 2019	1.210	1.250	1.180	1.250	27,794	+0.04(+3.31%)
Sep 18, 2019	1.230	1.270	1.200	1.210	12,417	+0.00(+0.00%)
Sep 17, 2019	1.230	1.299	1.200	1.210	14,544	-0.06(-4.72%)
Sep 16, 2019	1.200	1.270	1.200	1.270	14,068	+0.05(+4.10%)
Sep 13, 2019	1.230	1.260	1.200	1.220	9,800	-0.01(-0.81%)
Sep 12, 2019	1.230	1.266	1.230	1.230	13,797	-0.02(-1.60%)
Sep 11, 2019	1.250	1.396	1.202	1.250	73,739	+0.07(+5.92%)
Sep 10, 2019	1.200	1.200	1.180	1.180	5,489	-0.03(-2.47%)
Sep 09, 2019	1.200	1.260	1.200	1.210	22,959	+0.01(+0.83%)
Sep 06, 2019	1.240	1.260	1.200	1.200	74,000	-0.05(-3.99%)
Sep 05, 2019	1.339	1.339	1.235	1.250	63,039	-0.09(-6.72%)
Sep 04, 2019	1.380	1.380	1.280	1.340	59,850	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.