Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.84	27.99	27.78	27.88	5,489	+0.15(+0.56%)
Feb 27, 2019	27.84	27.87	27.60	27.73	25,961	-0.41(-1.46%)
Feb 26, 2019	28.11	28.21	28.06	28.14	7,405	+0.26(+0.91%)
Feb 25, 2019	27.85	27.97	27.85	27.88	3,130	-0.48(-1.71%)
Feb 22, 2019	28.41	28.43	28.33	28.36	3,500	-0.05(-0.16%)
Feb 21, 2019	28.49	28.55	28.39	28.41	6,630	-0.07(-0.25%)
Feb 20, 2019	28.31	28.62	28.31	28.48	7,533	+0.28(+0.98%)
Feb 19, 2019	27.95	28.28	27.95	28.20	10,736	+0.47(+1.69%)
Feb 15, 2019	27.62	27.78	27.56	27.73	12,600	+0.29(+1.04%)
Feb 14, 2019	27.47	27.55	27.28	27.45	8,679	+0.15(+0.55%)
Feb 13, 2019	27.52	27.55	27.30	27.30	10,482	+0.00(+0.02%)
Feb 12, 2019	27.34	27.44	27.15	27.30	6,267	-0.09(-0.35%)
Feb 11, 2019	27.45	27.60	27.35	27.39	5,772	-0.18(-0.67%)
Feb 08, 2019	27.61	27.72	27.50	27.57	2,000	+0.25(+0.93%)
Feb 07, 2019	27.51	27.51	27.25	27.32	2,937	+0.08(+0.29%)
Feb 06, 2019	27.48	27.48	27.24	27.24	5,714	-0.32(-1.16%)
Feb 05, 2019	27.52	27.68	27.51	27.56	80,564	+0.55(+2.02%)
Feb 04, 2019	27.13	27.19	26.96	27.02	18,787	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.