Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8741 0.8800 0.8600 0.8600 51,319 +0.01(+1.18%)
Apr 29, 2019 0.8435 0.8680 0.8189 0.8500 79,882 +0.01(+1.43%)
Apr 26, 2019 0.8200 0.8523 0.7985 0.8380 163,200 +0.06(+7.44%)
Apr 25, 2019 0.7898 0.8066 0.7680 0.7800 277,715 -0.00(-0.06%)
Apr 24, 2019 0.7656 0.7992 0.7300 0.7805 211,616 +0.03(+4.07%)
Apr 23, 2019 0.7900 0.8059 0.7344 0.7500 441,398 -0.04(-5.06%)
Apr 22, 2019 0.8000 0.8194 0.7650 0.7900 200,545 -0.04(-4.82%)
Apr 18, 2019 0.8724 0.8806 0.8000 0.8300 398,900 -0.04(-4.75%)
Apr 17, 2019 0.8761 0.8981 0.8598 0.8714 136,392 +0.01(+0.86%)
Apr 16, 2019 0.9176 0.9350 0.8500 0.8640 305,321 -0.05(-5.57%)
Apr 15, 2019 0.9231 0.9367 0.9065 0.9150 61,267 -0.02(-1.85%)
Apr 12, 2019 0.9490 0.9626 0.9132 0.9322 77,100 -0.02(-1.67%)
Apr 11, 2019 0.9780 0.9979 0.9139 0.9480 231,727 -0.05(-4.91%)
Apr 10, 2019 0.9818 1.001 0.9784 0.9970 155,358 +0.01(+0.76%)
Apr 09, 2019 0.9968 1.016 0.9800 0.9895 297,040 -0.00(-0.04%)
Apr 08, 2019 0.9615 0.9900 0.9391 0.9899 177,099 +0.04(+4.73%)
Apr 05, 2019 0.9600 0.9643 0.9000 0.9452 183,100 -0.00(-0.24%)
Apr 04, 2019 0.9568 0.9702 0.9187 0.9475 64,668 +0.01(+0.80%)
Apr 03, 2019 0.9880 0.9880 0.9400 0.9400 127,235 -0.03(-3.42%)
Apr 02, 2019 0.9811 0.9969 0.9562 0.9733 114,829 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.