Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	139.78	140.52	139.44	139.69	798,371	+1.42(+1.02%)
Aug 29, 2019	137.06	138.78	137.06	138.27	690,842	+3.06(+2.27%)
Aug 28, 2019	133.16	135.56	132.25	135.21	614,703	+1.50(+1.12%)
Aug 27, 2019	133.48	134.16	132.62	133.71	639,485	+1.55(+1.18%)
Aug 26, 2019	136.11	137.42	131.57	132.15	1,376,532	-3.03(-2.25%)
Aug 23, 2019	138.24	139.03	134.32	135.19	870,235	-4.24(-3.04%)
Aug 22, 2019	139.43	140.27	137.79	139.43	551,988	+0.58(+0.41%)
Aug 21, 2019	139.90	140.21	138.12	138.85	474,251	+1.08(+0.78%)
Aug 20, 2019	139.87	139.87	137.50	137.78	560,409	-2.32(-1.66%)
Aug 19, 2019	139.75	140.37	138.54	140.10	679,671	+2.68(+1.95%)
Aug 16, 2019	134.69	137.74	134.43	137.42	933,129	+4.01(+3.00%)
Aug 15, 2019	134.70	134.70	132.72	133.41	856,120	-0.91(-0.67%)
Aug 14, 2019	137.13	137.61	134.04	134.32	1,019,166	-5.59(-4.00%)
Aug 13, 2019	136.66	142.55	136.40	139.91	1,096,526	+2.87(+2.09%)
Aug 12, 2019	139.63	139.89	136.66	137.04	798,431	-3.28(-2.34%)
Aug 09, 2019	141.11	141.70	139.32	140.33	931,597	-1.77(-1.24%)
Aug 08, 2019	139.07	142.32	138.86	142.09	1,276,115	+4.05(+2.94%)
Aug 07, 2019	136.30	138.16	134.59	138.04	1,158,179	-1.09(-0.78%)
Aug 06, 2019	137.95	139.31	137.29	139.13	1,022,364	+2.12(+1.55%)
Aug 05, 2019	137.20	138.34	135.73	137.01	1,368,846	-2.72(-1.95%)
Aug 02, 2019	140.89	141.25	138.76	139.74	1,231,171	-1.78(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Malvern Daily Record