Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	172.14	173.33	172.05	172.88	26,647	+1.22(+0.71%)
Sep 27, 2019	174.38	174.38	170.63	171.66	51,303	-2.50(-1.44%)
Sep 26, 2019	174.01	174.62	173.17	174.17	37,427	+0.10(+0.06%)
Sep 25, 2019	171.59	174.38	170.33	174.07	252,346	+2.27(+1.32%)
Sep 24, 2019	174.50	174.89	171.01	171.80	75,144	-1.90(-1.09%)
Sep 23, 2019	172.91	174.19	172.74	173.69	79,024	+0.64(+0.37%)
Sep 20, 2019	175.49	175.49	172.93	173.06	87,413	-1.92(-1.10%)
Sep 19, 2019	176.06	176.86	174.80	174.98	56,966	-0.66(-0.37%)
Sep 18, 2019	175.70	175.73	173.39	175.63	32,172	-0.33(-0.19%)
Sep 17, 2019	175.52	176.10	175.11	175.96	32,700	+0.33(+0.19%)
Sep 16, 2019	174.82	176.08	174.32	175.63	35,839	-0.57(-0.32%)
Sep 13, 2019	176.94	177.30	176.05	176.20	31,211	-0.56(-0.32%)
Sep 12, 2019	177.19	178.22	176.24	176.76	66,574	+0.55(+0.31%)
Sep 11, 2019	175.07	176.41	174.62	176.21	44,262	+1.68(+0.96%)
Sep 10, 2019	174.38	174.52	172.93	174.52	93,671	-0.69(-0.39%)
Sep 09, 2019	176.61	177.11	174.41	175.21	49,643	-0.62(-0.35%)
Sep 06, 2019	175.98	176.65	175.39	175.83	47,698	+0.04(+0.02%)
Sep 05, 2019	173.63	176.41	173.63	175.79	61,998	+4.41(+2.57%)
Sep 04, 2019	170.16	171.39	170.16	171.38	60,074	+3.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.