Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.559	9.559	9.465	9.465	241,151	-0.09(-0.98%)
Sep 27, 2019	9.577	9.645	9.540	9.559	681,714	-0.06(-0.65%)
Sep 26, 2019	9.559	9.727	9.546	9.621	298,864	+0.04(+0.39%)
Sep 25, 2019	9.902	9.924	9.584	9.584	449,592	-0.31(-3.10%)
Sep 24, 2019	9.952	9.983	9.871	9.890	193,242	-0.06(-0.57%)
Sep 23, 2019	10.05	10.05	9.934	9.946	203,430	-0.11(-1.12%)
Sep 20, 2019	10.06	10.16	9.996	10.06	357,743	-0.03(-0.31%)
Sep 19, 2019	10.07	10.20	10.05	10.09	419,984	+0.05(+0.50%)
Sep 18, 2019	9.983	10.11	9.946	10.04	377,953	+0.06(+0.56%)
Sep 17, 2019	9.965	10.06	9.821	9.983	651,410	+0.02(+0.19%)
Sep 16, 2019	9.977	10.06	9.880	9.965	563,095	+0.03(+0.31%)
Sep 13, 2019	9.946	10.01	9.864	9.934	292,277	+0.00(+0.00%)
Sep 12, 2019	10.05	10.10	9.927	9.934	362,699	-0.11(-1.12%)
Sep 11, 2019	9.840	10.06	9.840	10.05	553,909	+0.34(+3.54%)
Sep 10, 2019	9.559	9.709	9.542	9.702	461,729	+0.15(+1.57%)
Sep 09, 2019	9.515	9.571	9.421	9.552	296,482	+0.09(+0.99%)
Sep 06, 2019	9.371	9.515	9.371	9.459	266,027	+0.09(+1.00%)
Sep 05, 2019	9.452	9.496	9.352	9.365	200,002	+0.03(+0.33%)
Sep 04, 2019	9.315	9.402	9.303	9.334	149,789	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.