Indicators

Ambev S.A. ADR (NY: ABEV )

2.403 +0.043 (+1.81%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.865	3.865	3.775	3.783	17,218,400	-0.06(-1.49%)
Sep 27, 2019	3.832	3.861	3.807	3.840	15,719,626	+0.01(+0.21%)
Sep 26, 2019	3.881	3.897	3.820	3.832	24,791,462	-0.04(-1.06%)
Sep 25, 2019	3.775	3.873	3.775	3.873	28,219,762	+0.07(+1.94%)
Sep 24, 2019	3.816	3.824	3.742	3.799	36,239,140	-0.01(-0.22%)
Sep 23, 2019	3.791	3.848	3.791	3.807	26,106,650	+0.02(+0.43%)
Sep 20, 2019	3.799	3.824	3.750	3.791	30,033,888	-0.01(-0.22%)
Sep 19, 2019	3.857	3.894	3.799	3.799	39,825,280	-0.03(-0.85%)
Sep 18, 2019	3.881	3.906	3.816	3.832	65,583,628	-0.07(-1.89%)
Sep 17, 2019	3.807	3.918	3.807	3.906	16,519,920	+0.07(+1.71%)
Sep 16, 2019	3.799	3.865	3.791	3.840	13,269,921	+0.02(+0.64%)
Sep 13, 2019	3.906	3.938	3.807	3.816	29,255,546	-0.11(-2.71%)
Sep 12, 2019	3.881	3.930	3.848	3.922	40,059,568	+0.11(+3.01%)
Sep 11, 2019	3.816	3.897	3.775	3.807	26,116,400	+0.04(+1.09%)
Sep 10, 2019	3.758	3.824	3.717	3.766	23,948,692	+0.00(+0.00%)
Sep 09, 2019	3.750	3.795	3.750	3.766	15,121,137	-0.01(-0.22%)
Sep 06, 2019	3.791	3.816	3.734	3.775	20,969,556	+0.02(+0.65%)
Sep 05, 2019	3.791	3.820	3.734	3.750	22,479,734	+0.00(+0.00%)
Sep 04, 2019	3.685	3.766	3.685	3.750	23,530,124	+0.11(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.