Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.120 -0.030 (-0.58%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.929 6.976 6.769 6.833 641,429 -0.05(-0.70%)
Mar 28, 2019 6.817 6.913 6.745 6.881 445,952 +0.08(+1.17%)
Mar 27, 2019 6.737 6.897 6.721 6.801 474,472 +0.04(+0.59%)
Mar 26, 2019 6.665 6.849 6.649 6.761 711,911 +0.14(+2.05%)
Mar 25, 2019 6.553 6.689 6.482 6.625 794,132 +0.06(+0.97%)
Mar 22, 2019 6.793 6.825 6.561 6.561 585,054 -0.29(-4.20%)
Mar 21, 2019 6.793 6.960 6.793 6.849 440,746 +0.02(+0.35%)
Mar 20, 2019 7.000 7.020 6.785 6.825 463,385 -0.18(-2.62%)
Mar 19, 2019 7.160 7.216 7.008 7.008 474,577 -0.13(-1.79%)
Mar 18, 2019 7.112 7.248 7.048 7.136 589,133 +0.03(+0.45%)
Mar 15, 2019 7.032 7.204 7.032 7.104 1,490,822 +0.08(+1.14%)
Mar 14, 2019 7.104 7.148 6.984 7.024 498,095 -0.09(-1.23%)
Mar 13, 2019 7.096 7.223 7.096 7.112 495,318 +0.02(+0.22%)
Mar 12, 2019 7.088 7.144 7.029 7.096 398,819 +0.02(+0.22%)
Mar 11, 2019 7.057 7.223 7.057 7.080 556,640 +0.04(+0.56%)
Mar 08, 2019 7.001 7.128 6.938 7.041 453,663 +0.02(+0.23%)
Mar 07, 2019 7.128 7.128 7.021 7.025 733,471 -0.11(-1.56%)
Mar 06, 2019 7.199 7.255 7.080 7.136 875,944 -0.10(-1.32%)
Mar 05, 2019 7.342 7.374 7.207 7.231 517,406 -0.12(-1.62%)
Mar 04, 2019 7.374 7.478 7.310 7.350 696,930 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.