Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.284	2.333	2.270	2.291	408,432	+0.00(+0.00%)
Jun 27, 2019	2.284	2.295	2.270	2.291	255,028	+0.01(+0.30%)
Jun 26, 2019	2.236	2.284	2.236	2.284	352,254	+0.01(+0.61%)
Jun 25, 2019	2.222	2.277	2.222	2.270	518,079	+0.03(+1.55%)
Jun 24, 2019	2.236	2.243	2.208	2.236	217,234	+0.00(+0.00%)
Jun 21, 2019	2.194	2.236	2.194	2.236	138,407	+0.03(+1.57%)
Jun 20, 2019	2.194	2.229	2.190	2.201	121,514	+0.01(+0.32%)
Jun 19, 2019	2.173	2.229	2.166	2.194	168,331	+0.03(+1.28%)
Jun 18, 2019	2.187	2.201	2.139	2.166	153,083	+0.00(+0.00%)
Jun 17, 2019	2.215	2.215	2.146	2.166	223,616	-0.03(-1.26%)
Jun 14, 2019	2.118	2.201	2.118	2.194	442,962	+0.15(+7.09%)
Jun 13, 2019	2.070	2.083	2.035	2.049	191,733	+0.00(+0.00%)
Jun 12, 2019	2.056	2.063	2.021	2.049	109,037	-0.01(-0.67%)
Jun 11, 2019	2.076	2.076	2.042	2.063	94,820	+0.01(+0.34%)
Jun 10, 2019	2.097	2.125	2.021	2.056	224,619	-0.03(-1.33%)
Jun 07, 2019	2.070	2.132	2.070	2.083	116,880	+0.00(+0.00%)
Jun 06, 2019	2.070	2.139	2.041	2.083	175,558	+0.04(+2.03%)
Jun 05, 2019	2.125	2.125	2.021	2.042	161,767	-0.06(-2.96%)
Jun 04, 2019	2.035	2.111	2.028	2.104	206,761	+0.09(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.