Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.94 +0.53 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.15	72.32	70.77	71.30	404,651	-0.03(-0.04%)
Feb 27, 2019	74.13	74.13	70.81	71.33	325,071	-2.54(-3.44%)
Feb 26, 2019	73.71	76.33	72.19	73.87	577,754	-0.29(-0.39%)
Feb 25, 2019	76.29	76.45	74.16	74.16	555,219	-2.23(-2.92%)
Feb 22, 2019	76.08	76.75	75.53	76.39	265,676	+0.82(+1.08%)
Feb 21, 2019	75.21	76.07	74.62	75.57	303,406	-0.29(-0.38%)
Feb 20, 2019	74.78	76.28	74.19	75.86	459,786	+1.06(+1.41%)
Feb 19, 2019	74.41	75.09	74.23	74.81	326,461	+0.20(+0.27%)
Feb 15, 2019	73.13	74.70	72.72	74.60	313,609	+1.95(+2.69%)
Feb 14, 2019	72.39	72.98	71.86	72.65	172,793	+0.08(+0.11%)
Feb 13, 2019	70.77	72.60	70.77	72.57	232,019	+1.87(+2.64%)
Feb 12, 2019	70.89	71.17	70.29	70.70	208,865	+0.15(+0.21%)
Feb 11, 2019	69.94	71.05	69.49	70.55	353,744	+0.77(+1.11%)
Feb 08, 2019	70.49	70.77	69.60	69.78	179,806	-0.71(-1.01%)
Feb 07, 2019	70.57	71.24	70.38	70.49	228,768	-0.52(-0.73%)
Feb 06, 2019	70.85	71.30	70.70	71.01	154,532	+0.05(+0.07%)
Feb 05, 2019	71.15	71.39	70.37	70.96	140,674	-0.03(-0.04%)
Feb 04, 2019	69.85	71.05	69.54	70.99	275,327	+1.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.