Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.94	43.94	43.62	43.77	1,558,813	-0.14(-0.33%)
Oct 30, 2019	43.72	43.96	43.55	43.91	1,794,979	+0.24(+0.56%)
Oct 29, 2019	43.66	43.82	43.61	43.67	2,509,020	-0.01(-0.03%)
Oct 28, 2019	43.57	43.71	43.57	43.68	1,376,827	+0.31(+0.72%)
Oct 25, 2019	43.08	43.47	43.06	43.37	1,192,795	+0.13(+0.31%)
Oct 24, 2019	43.22	43.30	43.07	43.24	1,521,360	+0.20(+0.46%)
Oct 23, 2019	42.88	43.05	42.85	43.04	1,092,054	+0.12(+0.28%)
Oct 22, 2019	43.37	43.41	42.89	42.92	2,070,836	-0.36(-0.83%)
Oct 21, 2019	43.23	43.30	43.07	43.27	1,098,354	+0.23(+0.54%)
Oct 18, 2019	43.30	43.39	42.90	43.04	1,419,556	-0.32(-0.74%)
Oct 17, 2019	43.48	43.54	43.31	43.36	1,529,439	+0.10(+0.23%)
Oct 16, 2019	43.24	43.34	43.12	43.26	1,213,923	-0.07(-0.17%)
Oct 15, 2019	43.07	43.43	43.07	43.34	2,242,643	+0.41(+0.96%)
Oct 14, 2019	42.91	43.04	42.89	42.93	1,522,468	-0.00(-0.01%)
Oct 11, 2019	43.02	43.32	42.93	42.93	2,806,479	+0.35(+0.82%)
Oct 10, 2019	42.33	42.73	42.33	42.58	1,485,471	+0.20(+0.47%)
Oct 09, 2019	42.27	42.52	42.19	42.38	1,802,915	+0.44(+1.05%)
Oct 08, 2019	42.34	42.44	41.94	41.94	1,872,927	-0.69(-1.61%)
Oct 07, 2019	42.67	42.90	42.56	42.63	1,371,990	-0.17(-0.41%)
Oct 04, 2019	42.34	42.84	42.32	42.80	2,495,205	+0.57(+1.35%)
Oct 03, 2019	41.79	42.24	41.41	42.23	3,079,131	+0.44(+1.04%)
Oct 02, 2019	42.29	42.29	41.60	41.80	2,479,349	-0.76(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record