Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.75	46.96	46.75	46.87	3,258,966	+0.17(+0.36%)
Sep 27, 2019	46.84	46.92	46.61	46.71	4,139,619	+0.00(+0.00%)
Sep 26, 2019	46.72	46.82	46.61	46.71	3,655,047	+0.24(+0.51%)
Sep 25, 2019	46.36	46.53	46.16	46.47	5,535,084	-0.27(-0.58%)
Sep 24, 2019	46.99	47.06	46.71	46.74	5,760,944	-0.26(-0.56%)
Sep 23, 2019	46.79	47.00	46.75	47.00	3,279,385	-0.12(-0.26%)
Sep 20, 2019	47.34	47.42	47.11	47.12	3,070,613	-0.17(-0.35%)
Sep 19, 2019	47.39	47.44	47.27	47.29	2,743,347	+0.15(+0.31%)
Sep 18, 2019	47.11	47.24	46.89	47.14	2,213,691	-0.03(-0.06%)
Sep 17, 2019	46.91	47.19	46.85	47.17	3,031,729	+0.20(+0.43%)
Sep 16, 2019	47.08	47.11	46.90	46.97	2,884,282	-0.44(-0.93%)
Sep 13, 2019	47.44	47.55	47.36	47.41	5,592,504	+0.15(+0.31%)
Sep 12, 2019	46.90	47.32	46.85	47.26	5,496,882	+0.30(+0.65%)
Sep 11, 2019	46.78	46.98	46.74	46.96	3,275,490	+0.25(+0.54%)
Sep 10, 2019	46.55	46.81	46.47	46.71	3,411,368	+0.05(+0.11%)
Sep 09, 2019	46.71	46.71	46.58	46.65	2,566,738	+0.02(+0.04%)
Sep 06, 2019	46.63	46.73	46.60	46.64	2,531,441	+0.13(+0.28%)
Sep 05, 2019	46.62	46.72	46.48	46.51	8,753,730	+0.23(+0.49%)
Sep 04, 2019	46.09	46.28	46.03	46.28	3,285,862	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.