Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.580 +0.050 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	474.65	493.82	465.54	480.54	75,031	+1.71(+0.36%)
Sep 27, 2019	460.61	487.75	438.78	478.83	146,444	+11.96(+2.56%)
Sep 26, 2019	429.48	470.23	429.48	466.87	134,764	+36.06(+8.37%)
Sep 25, 2019	423.22	436.32	413.92	430.81	77,390	+7.78(+1.84%)
Sep 24, 2019	390.39	431.63	389.06	423.03	139,519	+28.06(+7.10%)
Sep 23, 2019	385.32	395.35	373.02	394.97	73,711	+13.63(+3.57%)
Sep 20, 2019	380.21	391.75	372.07	381.34	87,797	-0.38(-0.10%)
Sep 19, 2019	379.07	383.43	366.96	381.72	103,929	+2.46(+0.65%)
Sep 18, 2019	371.69	392.89	370.75	379.26	100,288	+10.60(+2.87%)
Sep 17, 2019	369.23	382.54	363.93	368.66	97,111	+4.16(+1.14%)
Sep 16, 2019	388.91	393.65	361.66	364.50	149,863	-20.82(-5.40%)
Sep 13, 2019	381.34	388.07	369.95	385.32	133,345	+2.46(+0.64%)
Sep 12, 2019	368.48	392.32	368.48	382.86	135,282	+10.60(+2.85%)
Sep 11, 2019	398.94	398.94	369.99	372.26	177,985	-23.66(-5.98%)
Sep 10, 2019	442.09	450.80	395.92	395.92	192,392	-39.18(-9.00%)
Sep 09, 2019	420.52	445.12	418.63	435.09	111,288	+1.14(+0.26%)
Sep 06, 2019	418.25	435.30	411.81	433.96	119,475	+14.57(+3.47%)
Sep 05, 2019	425.44	439.82	411.25	419.38	115,434	-19.30(-4.40%)
Sep 04, 2019	434.71	461.21	434.15	438.69	127,465	-10.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.