Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.21	79.26	78.41	79.14	7,429,767	+0.04(+0.06%)
Sep 27, 2019	80.82	80.82	78.57	79.09	6,690,802	-1.28(-1.59%)
Sep 26, 2019	81.30	81.58	80.10	80.37	6,180,457	-0.62(-0.76%)
Sep 25, 2019	80.50	81.10	79.67	80.99	5,881,063	+0.51(+0.63%)
Sep 24, 2019	81.98	82.14	80.11	80.48	6,354,668	-0.80(-0.98%)
Sep 23, 2019	80.84	81.59	80.49	81.28	5,523,493	+0.66(+0.82%)
Sep 20, 2019	81.99	82.41	80.61	80.61	12,560,281	-1.33(-1.63%)
Sep 19, 2019	81.44	82.43	80.82	81.95	5,446,129	+0.54(+0.66%)
Sep 18, 2019	81.43	81.77	80.61	81.41	5,094,258	+0.19(+0.23%)
Sep 17, 2019	80.26	81.86	80.24	81.22	7,275,473	+1.19(+1.49%)
Sep 16, 2019	80.57	80.95	80.00	80.03	7,082,600	-0.95(-1.17%)
Sep 13, 2019	82.47	82.47	80.83	80.98	7,789,995	-1.41(-1.72%)
Sep 12, 2019	82.48	83.52	82.14	82.40	7,666,848	+0.97(+1.19%)
Sep 11, 2019	80.71	81.85	80.20	81.43	9,388,488	+0.56(+0.70%)
Sep 10, 2019	83.96	84.02	79.93	80.86	13,954,449	-3.41(-4.05%)
Sep 09, 2019	85.74	85.86	83.90	84.28	7,287,171	-1.41(-1.65%)
Sep 06, 2019	85.70	86.23	85.48	85.69	4,459,901	+0.16(+0.19%)
Sep 05, 2019	86.41	86.78	85.18	85.53	6,161,290	-0.49(-0.57%)
Sep 04, 2019	84.56	86.22	83.26	86.02	14,454,786	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.