Indicators

Brixmor Property Group Inc (NY: BRX )

22.28 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.18	16.31	16.18	16.24	3,010,535	+0.06(+0.35%)
Sep 27, 2019	16.20	16.24	16.05	16.18	3,127,762	+0.03(+0.20%)
Sep 26, 2019	15.94	16.16	15.90	16.15	4,627,969	+0.26(+1.66%)
Sep 25, 2019	15.88	16.00	15.84	15.88	3,627,973	+0.02(+0.10%)
Sep 24, 2019	15.90	15.92	15.80	15.87	2,573,822	+0.01(+0.05%)
Sep 23, 2019	15.76	16.00	15.75	15.86	1,903,429	+0.01(+0.05%)
Sep 20, 2019	15.93	16.10	15.82	15.85	7,746,608	-0.02(-0.15%)
Sep 19, 2019	15.86	15.96	15.80	15.88	2,236,213	+0.08(+0.51%)
Sep 18, 2019	15.80	15.82	15.61	15.80	2,666,900	+0.03(+0.20%)
Sep 17, 2019	15.72	15.78	15.60	15.76	2,150,427	+0.05(+0.31%)
Sep 16, 2019	15.64	15.73	15.56	15.72	2,792,193	+0.06(+0.36%)
Sep 13, 2019	15.80	15.91	15.56	15.66	3,698,901	-0.09(-0.56%)
Sep 12, 2019	15.92	15.92	15.73	15.75	3,422,164	-0.08(-0.51%)
Sep 11, 2019	15.82	15.88	15.67	15.83	2,655,337	+0.04(+0.25%)
Sep 10, 2019	15.58	15.80	15.49	15.79	3,271,932	+0.18(+1.13%)
Sep 09, 2019	15.40	15.62	15.35	15.61	2,793,829	+0.21(+1.35%)
Sep 06, 2019	15.24	15.47	15.20	15.40	2,836,319	+0.18(+1.16%)
Sep 05, 2019	15.12	15.26	15.09	15.23	6,791,397	+0.00(+0.00%)
Sep 04, 2019	15.03	15.28	14.98	15.23	5,346,276	+0.29(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.