Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0166 0.0166 0.0112 0.0112 7,000 -0.00(-30.00%)
Aug 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Aug 26, 2019 0.0150 0.0155 0.0150 0.0155 4,199 +0.00(+3.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-44.85%)
Aug 20, 2019 0.0272 0.0272 0.0272 0 +0.01(+26.51%)
Aug 16, 2019 0.0215 0.0215 0.0215 0 +0.01(+43.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+14.50%)
Aug 05, 2019 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.